أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LFMD
LifeMD, Inc. Common Stock
‏‎‏‎4.1876‏‏€‏
‏‎‎-3.78‎%‎‏
‏‎‏‎205.03‏M‏€‏
‏‎‏‎861.97‏K‏€‏
MNTK
Montauk Renewables, Inc. Common Stock
‏‎‏‎1.4652‏‏€‏
‏‎‎-1.74‎%‎‏
‏‎‏‎204.86‏M‏€‏
‏‎‏‎128.14‏K‏€‏
BZAI
Blaize Holdings, Inc. Common Stock
‏‎‏‎1.3872‏‏€‏
‏‎‎-6.43‎%‎‏
‏‎‏‎204.80‏M‏€‏
‏‎‏‎5.04‏M‏€‏
LGI
Lazard Global Total Return & Income Fund
‏‎‏‎15.6407‏‏€‏
‏‎‎-0.72‎%‎‏
‏‎‏‎204.77‏M‏€‏
‏‎‏‎32.41‏K‏€‏
RELL
Richardson Electronics Ltd
‏‎‏‎14.1408‏‏€‏
‏‎‎-1.92‎%‎‏
‏‎‏‎204.45‏M‏€‏
‏‎‏‎209.19‏K‏€‏
TDAC
Translational Development Acquisition Corp. Ordinary Shares
‏‎‏‎9.3333‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎203.99‏M‏€‏
‏‎‏‎29.93‏K‏€‏
TC
Token Cat Limited American Depositary Shares
‏‎‏‎7.4649‏‏€‏
‏‎‎-0.12‎%‎‏
‏‎‏‎203.91‏M‏€‏
‏‎‏‎4.78‏K‏€‏
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎9.3983‏‏€‏
‏‎+0.09‎%‎‏
‏‎‏‎203.39‏M‏€‏
‏‎‏‎2.02‏K‏€‏
AACP
Apogee Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.6353‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎203.28‏M‏€‏
‏‎‏‎607.31‏K‏€‏
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
‏‎‏‎8.6492‏‏€‏
‏‎+0.06‎%‎‏
‏‎‏‎203.20‏M‏€‏
‏‎‏‎17.37‏K‏€‏
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
‏‎‏‎16.8025‏‏€‏
‏‎‎-1.17‎%‎‏
‏‎‏‎203.14‏M‏€‏
‏‎‏‎54.05‏K‏€‏
SND
Smart Sand, Inc. Common Stock
‏‎‏‎4.6558‏‏€‏
‏‎‎-7.73‎%‎‏
‏‎‏‎203.11‏M‏€‏
‏‎‏‎649.28‏K‏€‏
FOSL
Fossil Group, Inc.
‏‎‏‎3.6241‏‏€‏
‏‎+3.47‎%‎‏
‏‎‏‎202.91‏M‏€‏
‏‎‏‎586.17‏K‏€‏
TARA
Protara Therapeutics, Inc. Common Stock
‏‎‏‎3.4333‏‏€‏
‏‎‎-1.98‎%‎‏
‏‎‏‎202.71‏M‏€‏
‏‎‏‎851.89‏K‏€‏
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
‏‎‏‎5.0113‏‏€‏
‏‎+0.35‎%‎‏
‏‎‏‎202.48‏M‏€‏
‏‎‏‎158.88‏K‏€‏