أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
‏‎‏‎20.8392‏‏€‏
‏‎+0.81‎%‎‏
--
‏‎‏‎0.8667‏‏€‏
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
‏‎‏‎21.3595‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎86.67‏‏€‏
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
‏‎‏‎19.0869‏‏€‏
‏‎+7.59‎%‎‏
--
‏‎‏‎9.59‏K‏€‏
XTAI
Corgi Taiwan 2x Daily ETF
‏‎‏‎18.8844‏‏€‏
‏‎+5.36‎%‎‏
--
‏‎‏‎309.41‏‏€‏
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
‏‎‏‎20.8711‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎97.93‏‏€‏
XVUG
Corgi U.S. Growth 2x Daily ETF
‏‎‏‎19.8090‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎23.40‏‏€‏
XW
Corgi Ex-U.S. Equities 2x Daily ETF
‏‎‏‎20.0230‏‏€‏
‏‎+1.28‎%‎‏
--
‏‎‏‎97.93‏‏€‏
YCLO
Franklin BSP CLO ETF
‏‎‏‎21.7455‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎11.26‏‏€‏
ZINC
Zacks Income ETF
‏‎‏‎21.8193‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎58.93‏‏€‏
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
‏‎‏‎21.6623‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎56.83‏K‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.0839‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎24.59‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.9535‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.42‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.3262‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎12.64‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎22.1442‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎5.55‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎20.9221‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎20.78‏K‏€‏