أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
OPTH Optimi Health Corp. Common Shares | 4.5100$ | -2.80% | 33.55M$ | 188.84K$ | |
ZTG Zenta Group Company Limited Class A Ordinary Shares | 2.4300$ | +0.00% | 33.53M$ | 663.00$ | |
DARE Dare Bioscience, Inc. Common Stock | 1.8900$ | +0.53% | 33.40M$ | 450.96K$ | |
BAFN BayFirst Financial Corp. Common Stock | 5.4200$ | +0.37% | 33.31M$ | 21.17K$ | |
RYET Ruanyun Edai Technology Inc. Ordinary shares | 0.83740$ | +0.89% | 33.28M$ | 2.66M$ | |
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares | 2.1000$ | +0.00% | 33.26M$ | 6.36M$ | |
TVGN Tevogen Bio Holdings Inc. Common Stock | 10.2550$ | -2.05% | 33.12M$ | 100.57K$ | |
BAYA Bayview Acquisition Corp Class A Ordinary Shares | 12.1650$ | +0.12% | 32.99M$ | 35.06K$ | |
APLM Apollomics Inc. Class A Ordinary Shares | 14.0500$ | +0.36% | 32.94M$ | 19.12K$ | |
AWRE Aware Inc | 1.3700$ | +1.48% | 32.90M$ | 48.93K$ | |
GROW US Global Investors Inc | 2.6600$ | -0.38% | 32.74M$ | 40.89K$ | |
NAAS NaaS Technology Inc. American Depositary Shares | 2.9350$ | -6.26% | 32.66M$ | 13.36K$ | |
BOLD Boundless Bio, Inc. Common Stock | 1.4250$ | +0.35% | 32.57M$ | 60.20K$ | |
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares | 0.75000$ | -0.01% | 32.32M$ | 102.13K$ | |
CPHI China Pharma Holdings, Inc. | 0.71600$ | +0.00% | 32.15M$ | 76.87K$ |
5131 - 5145 من 11220 نتائج
سعر السهم