أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.5989‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎1.94‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎18.7311‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎3.56‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.7830‏‏€‏
‏‎+1.59‎%‎‏
--
‏‎‏‎463.32‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.5731‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎163.62‏‏€‏
JMG
JM Group Limited
‏‎‏‎5.6322‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎252.07‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.7858‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎7.58‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎18.0594‏‏€‏
‏‎+1.06‎%‎‏
--
‏‎‏‎5.57‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35094‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.70‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎5.8734‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.94‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.3377‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎227.93‏K‏€‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎21.4525‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎18.27‏K‏€‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎22.2017‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎11.83‏K‏€‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.8139‏‏€‏
‏‎+0.80‎%‎‏
--
‏‎‏‎4.93‏K‏€‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎69.5419‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎583.89‏K‏€‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎25.2676‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.66‏M‏€‏