أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.5890‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎24.18‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.2900‏‏$‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎867.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.4500‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎47.35‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2790‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎515.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3640‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎1.68‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1250‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎7.04‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.7850‏‏$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎10.01‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7730‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎15.19‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.2770‏‏$‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎35.01‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.9000‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎14.18‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8400‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎12.38‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.2000‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎25.90‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6250‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎6.24‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.6350‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎4.36‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.1000‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.38‏K‏$‏