أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1200‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎102.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2190‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎23.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1670‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎2.39‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2250‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎9.12‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.8900‏‏$‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎26.78‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.9550‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎19.16‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.1200‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎1.78‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8650‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎30.54‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.7750‏‏$‏
‏‎+2.39‎%‎‏
--
‏‎‏‎200.00‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.4850‏‏$‏
‏‎+1.92‎%‎‏
--
‏‎‏‎5.43‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2650‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.56‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2120‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎1.75‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.0200‏‏$‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎21.70‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.3000‏‏$‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎17.08‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.8710‏‏$‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎19.29‏K‏$‏