Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€81,3246
+2,40%
€974,94M
€46,65K
PSNL
Personalis, Inc. Common Stock
€8,4459
-2,84%
€974,67M
€3,24M
PSEC
Prospect Capital Corporation
€1,9221
-0,89%
€967,31M
€2,66M
TEN
Tsakos Energy Navigation Ltd.
€32,1212
+0,73%
€965,12M
€129,52K
THRM
Gentherm Inc
€31,5238
-0,98%
€962,50M
€246,28K
DEA
Easterly Government Properties, Inc.
€21,0476
+1,67%
€961,15M
€292,32K
OSBC
Old Second Bancorp Inc
€19,0043
+1,11%
€960,06M
€162,67K
SAFE
Safehold Inc.
€13,7056
+1,22%
€959,75M
€267,70K
AIIR
Air Global PLC Ordinary Shares
€6,3809
+8,70%
€959,54M
€921,21
CIM
Chimera Investment Corp.
€11,6883
+3,53%
€958,85M
€391,68K
PDM
Piedmont Realty Trust, Inc.
€7,9913
+3,48%
€956,85M
€749,07K
ZBIO
Zenas BioPharma, Inc. Common Stock
€16,0130
+5,03%
€954,92M
€250,65K
PNTG
The Pennant Group, Inc. Common Stock
€28,3723
+4,43%
€954,52M
€227,13K
WVE
Wave Life Sciences Ltd. Ordinary Shares
€4,9957
+1,23%
€954,51M
€2,88M
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
€54,8311
+6,51%
€952,31M
€995,54K