Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16,1900
+1,95%
$775,18M
$1,000
THQ
abrdn Healthcare Opportunities Fund
$17,7500
+0,00%
$773,63M
$1,97K
AURA
Aura Biosciences, Inc. Common Stock
$6,8850
+0,07%
$772,29M
$538,00
DC
Dakota Gold Corp.
$5,5850
+1,18%
$771,42M
$845,00
ANL
Adlai Nortye Ltd. American Depositary Shares
$11,2550
-0,04%
$768,91M
$229,53K
BIOA
BioAge Labs, Inc. Common Stock
$16,0400
+0,00%
$768,58M
$51,00
GRPN
Groupon, Inc.Common Stock
$17,3450
-0,03%
$768,41M
$338,00
PD
PagerDuty, Inc.
$9,4500
+1,61%
$767,36M
$2,91K
PGC
Peapack-Gladstone Financial Corp
$42,1800
+0,09%
$766,31M
$92,24K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$10,0800
-0,10%
$764,85M
$658,00
SXC
SUNCOKE ENERGY INC
$9,3400
+0,00%
$764,52M
$312,00
ASGI
abrdn Global Infrastructure Income Fund
$22,6600
+0,98%
$762,09M
$42,00
SMBC
Southern Missouri Bancorp
$67,4250
-0,11%
$760,73M
$59,00
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$14,0700
-0,07%
$759,68M
$27,00
HZO
MarineMax, Inc.
$34,6700
+0,00%
$758,64M
$199,17K