Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACOG
Alpha Cognition Inc. Common Stock
$6,0800
-1,62%
$134,78M
$5,19K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7,9250
-0,57%
$134,33M
$33,39K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$8,1000
+4,92%
$134,08M
$261,67K
QTEX
QTREX Quantum Ltd. Ordinary Shares
$2,1200
-8,62%
$133,78M
$20,31M
USBC
USBC, Inc.
$0,30440
-5,67%
$133,28M
$675,30K
RCEL
Avita Medical, Inc. Common Stock
$4,1700
-0,48%
$133,26M
$227,39K
GRX
The Gabelli Healthcare & Wellness Trust
$8,8300
-1,23%
$133,24M
$17,13K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$40,0400
-6,88%
$132,98M
$825,00
AXR
AMREP Corporation
$25,5300
-3,62%
$132,73M
$4,35K
TTEC
TTEC Holdings, Inc. Common Stock
$2,3100
-12,20%
$132,35M
$591,21K
RENT
Rent the Runway, Inc. Class A Common Stock
$3,7100
-0,27%
$132,00M
$248,54K
PNBK
Patriot National Bancorp Inc
$1,0500
-5,41%
$131,70M
$322,33K
GNT
GAMCO Natural Resources, Gold & Income Trust
$8,1600
+0,25%
$131,59M
$45,75K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$33,0850
+0,26%
$131,35M
$22,78K
SMJF
SMJ International Holdings Inc.
$5,2200
+2,35%
$130,49M
$1,48M