Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED171,55
+0,65%
--
AED7,11K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED82,2868
+0,02%
--
AED5,47K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED90,7965
-0,72%
--
AED32,14K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED89,1364
-0,61%
--
AED20,55K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED88,0897
-0,64%
--
AED32,75K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED88,1081
-0,08%
--
AED31,18K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED92,9340
+0,02%
--
AED284,42K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AED93,3380
+0,02%
--
AED95,28K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
AED93,3968
-1,05%
--
AED605,99
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
AED91,5420
+0,12%
--
AED5,74K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
AED91,9497
-0,33%
--
AED20,74K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
AED92,7540
+0,02%
--
AED940,21
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
AED92,8091
+0,04%
--
AED2,82K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
AED91,7587
+0,02%
--
AED5,69K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
AED90,4953
+0,49%
--
AED17,73K