Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16,1500
+1,70%
$775,18M
$6,36K
THQ
abrdn Healthcare Opportunities Fund
$18,0030
+1,43%
$773,63M
$5,18K
AURA
Aura Biosciences, Inc. Common Stock
$6,9860
+1,54%
$772,29M
$854,00
DC
Dakota Gold Corp.
$5,6130
+1,69%
$771,42M
$10,88K
ANL
Adlai Nortye Ltd. American Depositary Shares
$11,5540
+2,61%
$768,91M
$229,53K
BIOA
BioAge Labs, Inc. Common Stock
$16,4530
+2,58%
$768,58M
$851,00
GRPN
Groupon, Inc.Common Stock
$17,8500
+2,88%
$768,41M
$26,44K
PD
PagerDuty, Inc.
$9,2620
-0,41%
$767,36M
$23,61K
PGC
Peapack-Gladstone Financial Corp
$42,9060
+1,82%
$766,31M
$1,25K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$10,1910
+1,00%
$764,85M
$21,01K
SXC
SUNCOKE ENERGY INC
$9,2250
-1,23%
$764,52M
$11,44K
ASGI
abrdn Global Infrastructure Income Fund
$22,4580
+0,08%
$762,09M
$106,00
SMBC
Southern Missouri Bancorp
$68,2210
+1,07%
$760,73M
$2,33K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$14,3250
+1,74%
$759,68M
$559,00
HZO
MarineMax, Inc.
$35,0600
+1,13%
$758,64M
$4,89K