Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VKI
Invesco Advantage Municipal Income Trust II
€7,6234
-0,56%
€344,69M
€81,92K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
€8,4676
-2,38%
€344,49M
€296,19K
SWMR
Swarmer, Inc Common Stock
€63,4593
-6,18%
€344,32M
€733,84K
PSFE
Paysafe Limited
€6,1332
-4,43%
€343,92M
€461,82K
ALLT
Allot Ltd. Ordinary Shares
€6,5596
-6,91%
€343,88M
€300,07K
BTQ
BTQ Technologies Corp. Common Stock
€3,6523
-7,63%
€343,26M
€4,08M
PDYN
Palladyne AI Corp. Common Stock
€6,7275
-9,19%
€343,06M
€1,68M
DIN
Dine Brands Global, Inc.
€24,7480
-2,84%
€342,88M
€191,60K
IIIV
i3 Verticals, Inc. Class A Common Stock
€16,8834
-2,49%
€342,86M
€357,18K
RLGT
Radiant Logistics, Inc.
€7,2788
-1,74%
€342,49M
€123,69K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
€6,1590
-6,17%
€342,23M
€9,19K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
€8,9112
-0,10%
€342,13M
€22,00K
BNTC
Benitec Biopharma Inc. Common Stock
€8,9543
-1,75%
€342,09M
€76,33K
SDHY
PGIM Short Duration High Yield Opportunities Fund
€13,7738
-0,81%
€341,96M
€73,41K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
€8,5623
+0,00%
€341,80M
€1,03K