Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2,9900
-1,32%
$272,52M
$1,90K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$45,7900
+0,37%
$271,15M
$9,61K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,8900
-0,50%
$271,01M
$248,00
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4100
-0,29%
$270,90M
$126,38K
CGEN
Compugen Ltd
$2,1700
-0,91%
$270,42M
$2,57K
AFRI
Forafric Global PLC Ordinary Shares
$9,9700
+0,50%
$270,09M
$5,92K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6050
+0,00%
$270,04M
$10,00K
LPRO
Open Lending Corporation Common Stock
$2,1750
-0,23%
$269,53M
$2,59K
PMM
Putnam Managed Municipal Income
$6,2101
+0,00%
$268,56M
$20,00
CNDT
Conduent Incorporated Common Stock
$1,6200
+0,62%
$268,31M
$45,23K
SLNH
Soluna Holdings, Inc. Common Stock
$1,5200
-1,30%
$268,17M
$936,32K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,8400
+0,00%
$268,12M
$1,000
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0200
+0,00%
$267,79M
$43,47K
AIFU
AIFU Inc. Class A Ordinary Share
$2,1050
-5,18%
$267,41M
$10,00
FC
Franklin Covey Company
$23,2000
-0,43%
$267,38M
$15,00