Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INR
Infinity Natural Resources, Inc.
€11,4531
-0,75%
€218,30M
€155,51
HWBK
Hawthorn Bancshars Inc.
€30,4372
+0,07%
€217,40M
€2,69K
JAKK
Jakks Pacific Inc
€18,6704
+0,09%
€217,21M
€16,88K
SNFCA
Security National Financial Co
€8,0937
+0,11%
€217,00M
€16,16K
CDXS
Codexis, Inc.
€2,4015
-0,18%
€216,33M
€35,22
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€12,7162
+2,07%
€216,19M
€842,87
FHTX
Foghorn Therapeutics Inc. Common Stock
€3,2048
-0,27%
€215,91M
€24,91
FXNC
FIRST NATL CORP STRASBURG VA
€24,3583
+0,04%
€215,91M
€12,88
FCT
First Trust Senior Floating Rate Income Fund II
€8,2311
+0,00%
€215,65M
€108,76K
AUDC
AudioCodes Ltd
€8,7295
-0,10%
€215,19M
€1,12K
BZAI
Blaize Holdings, Inc. Common Stock
€1,5466
-0,55%
€215,18M
€25,91K
PCYO
Pure Cycle Corporation
€8,8584
-0,10%
€214,34M
€38,97K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8492
+0,00%
€214,24M
€107,44K
PPIH
Perma-Pipe International Holdings, Inc.
€28,0529
+0,00%
€214,20M
€45,51K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6358
+0,11%
€214,13M
€91,07