Preços das ações dos Estados Unidos hoje
| Nome da ação | Preço | Variação em 24 h | Cap. do mercado | Volume em 24h | |
|---|---|---|---|---|---|
DTE DTE Energy Company | $143,50 | +1,19% | $29,72B | $566,00 | |
SHG Shinhan Financial Group Co Ltd | $64,6100 | +1,00% | $29,70B | $234,00 | |
CNC Centene Corporation | $61,5000 | +3,28% | $29,43B | $24,91K | |
TPR Tapestry, Inc. Common Stock | $141,05 | +1,03% | $29,38B | $2,04K | |
FICO Fair Isaac Corporation | $1181,50 | +0,58% | $29,00B | $1,15K | |
ARES Ares Management Corporation Class A Common Stock | $124,02 | +0,75% | $28,97B | $1,50K | |
BIIB Biogen Inc. Common Stock | $195,98 | +0,01% | $28,93B | $1,15K | |
TWLO Twilio Inc. | $226,66 | -0,26% | $28,93B | $8,62K | |
TDY Teledyne Technologies Incorporated | $618,06 | +0,01% | $28,71B | $145,00 | |
CQP Cheniere Energy Partners, LP | $62,2500 | +0,34% | $28,59B | $500,00 | |
KHC The Kraft Heinz Company Common Stock | $22,7700 | +0,04% | $28,47B | $54,77K | |
DOV Dover Corporation | $224,00 | +4,91% | $28,46B | $378,00 | |
DXCM DexCom, Inc. | $72,7400 | -0,04% | $28,45B | $3,74K | |
VEEV Veeva Systems Inc. | $170,06 | -4,85% | $28,45B | $70,17K | |
GEHC GE HealthCare Technologies Inc. Common Stock | $62,0350 | +0,01% | $28,35B | $5,90K |
466 – 480 de 11220 resultados
Preço das ações