Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMA
Emera Incorporated
$50,9880
+0,33%
$15,95B
$73,00
ZBH
Zimmer Biomet Holdings, Inc.
$86,9050
+2,27%
$15,92B
$26,02K
NBIX
Neurocrine Biosciences Inc
$166,56
+0,88%
$15,91B
$20,05K
PS
Pershing Square Inc.
$36,1800
+2,00%
$15,83B
$3,61K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22,8840
-0,11%
$15,82B
$26,05K
DECK
Deckers Outdoor Corp
$108,79
+1,33%
$15,81B
$226,14K
OVV
Ovintiv Inc.
$58,5410
-1,18%
$15,74B
$25,52K
HST
Host Hotels & Resorts, Inc.
$24,0830
+0,98%
$15,73B
$70,74K
RMBS
Rambus Inc
$162,69
-4,67%
$15,72B
$102,79K
LULU
lululemon athletica inc.
$127,53
+1,19%
$15,68B
$145,94K
IEX
IDEX Corporation
$216,71
+0,64%
$15,60B
$6,41K
GEN
Gen Digital Inc. Common Stock
$26,7690
+1,02%
$15,53B
$105,53K
LAMR
Lamar Advertising Co
$151,21
+1,08%
$15,47B
$4,74K
PFGC
Performance Food Group Company
$97,6850
+1,19%
$15,42B
$10,08K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$50,7810
+2,15%
$15,41B
$14,78K