Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
$131,92
+0,02%
$8,89B
$716,13K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$297,21
-1,92%
$8,89B
$31,20K
MANH
Manhattan Associates Inc
$150,18
-3,13%
$8,87B
$452,20K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$91,9100
-3,52%
$8,86B
$231,58K
GGB
Gerdau S.A.
$4,7660
-2,54%
$8,85B
$20,98M
UHS
Universal Health Services, Inc. Class B
$145,99
+2,41%
$8,84B
$1,16M
VNOM
Viper Energy, Inc. Class A Common Stock
$46,8550
+1,81%
$8,83B
$1,24M
EGO
Eldorado Gold Corporation
$31,4900
-5,44%
$8,81B
$1,79M
FRHC
Freedom Holding Corp.
$158,21
+0,23%
$8,73B
$261,40K
HSIC
Henry Schein Inc
$75,9350
-0,14%
$8,72B
$968,90K
NUVL
Nuvalent, Inc. Class A Common Stock
$90,5700
-0,85%
$8,72B
$1,34M
TTC
Toro Company (The)
$90,5700
+0,78%
$8,71B
$1,31M
MBLY
Mobileye Global Inc. Class A Common Stock
$10,8100
+0,19%
$8,70B
$5,21M
CRL
Charles River Laboratories International, Inc.
$179,85
+2,90%
$8,70B
$442,91K
WAL
Western Alliance Bancorporation
$77,6700
-3,15%
$8,69B
$654,41K