Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,0900
-0,78%
--
$102,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2690
+0,30%
--
$123,00
MFAN
MFA Financial Inc
$25,1500
-0,08%
--
$13,05K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2300
+0,12%
--
$9,12K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,8600
-0,85%
--
$35,42K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$17,0300
+0,71%
--
$55,54K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,2000
+0,20%
--
$17,29K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,8900
-0,25%
--
$36,28K
MHLA
Maiden Holdings, Ltd.
$11,7750
+2,39%
--
$223,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,5500
+2,45%
--
$8,94K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,1500
-0,65%
--
$2,47K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2110
-0,12%
--
$1,75K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$23,0300
-0,52%
--
$26,76K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,3799
-0,46%
--
$17,67K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$48,8600
-0,57%
--
$30,72K