Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9240
+0,10%
--
$551,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0100
+0,00%
--
$1,34K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2330
-0,46%
--
$1,38K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,3150
+0,06%
--
$17,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9660
-0,05%
--
$177,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6150
-0,06%
--
$701,00
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7800
+0,00%
--
$522,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8000
+0,00%
--
$255,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,0800
+0,18%
--
$4,000
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,9080
+0,23%
--
$918,00
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8950
+0,40%
--
$1,59K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6650
+0,23%
--
$4,46K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,8700
+0,29%
--
$7,86K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,2700
-0,21%
--
$20,99K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7560
+0,04%
--
$5,31K