Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,9150
+0,22%
$775,18M
$23,55K
THQ
abrdn Healthcare Opportunities Fund
$17,9610
+1,19%
$773,63M
$35,66K
AURA
Aura Biosciences, Inc. Common Stock
$6,9450
+0,95%
$772,29M
$91,85K
DC
Dakota Gold Corp.
$5,6250
+1,90%
$771,42M
$199,90K
ANL
Adlai Nortye Ltd. American Depositary Shares
$10,9790
-2,50%
$768,91M
$11,92K
BIOA
BioAge Labs, Inc. Common Stock
$16,5160
+2,97%
$768,58M
$32,89K
GRPN
Groupon, Inc.Common Stock
$18,8580
+8,69%
$768,41M
$583,90K
PD
PagerDuty, Inc.
$9,7040
+4,34%
$767,36M
$298,41K
PGC
Peapack-Gladstone Financial Corp
$43,6000
+3,47%
$766,31M
$15,72K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$10,0460
-0,44%
$764,85M
$149,16K
SXC
SUNCOKE ENERGY INC
$9,5350
+2,09%
$764,52M
$181,20K
ASGI
abrdn Global Infrastructure Income Fund
$22,5350
+0,42%
$762,09M
$71,65K
SMBC
Southern Missouri Bancorp
$68,8670
+2,03%
$760,73M
$75,03K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$14,5650
+3,45%
$759,68M
$5,50K
HZO
MarineMax, Inc.
$34,5650
-0,30%
$758,64M
$44,06K